FACC AG (1FC)
EUR 6.95
(0.87%)
EUR 6.95
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.8 | 6.8 | 6.56 | 6.57 | 114.00 |
| 02 Apr, 2025 | 7.05 | 7.11 | 7.04 | 7.11 | 1604.00 |
| 01 Apr, 2025 | 7.34 | 7.34 | 7.21 | 7.21 | 568.00 |
| 31 Mar, 2025 | 7.58 | 7.7 | 7.24 | 7.39 | 637.00 |
| 28 Mar, 2025 | 7.95 | 7.95 | 7.54 | 7.54 | 32.00 |
| 27 Mar, 2025 | 7.83 | 7.87 | 7.74 | 7.87 | 326.00 |
| 26 Mar, 2025 | 7.78 | 7.79 | 7.53 | 7.79 | 3137.00 |
| 25 Mar, 2025 | 7.87 | 7.88 | 7.71 | 7.73 | 107.00 |
| 24 Mar, 2025 | 7.85 | 7.85 | 7.69 | 7.79 | 665.00 |
| 21 Mar, 2025 | 7.83 | 7.83 | 7.53 | 7.65 | 1031.00 |
1INN
1N8
1NBA
185
1CO
1COV