FACC AG (1FC)
EUR 7.02
(2.33%)
EUR 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.27 | 7.41 | 7.13 | 7.15 | 1870.00 |
| 06 Mar, 2025 | 7.21 | 7.39 | 7.14 | 7.39 | 3442.00 |
| 05 Mar, 2025 | 7.13 | 7.27 | 7.01 | 7.21 | 2839.00 |
| 04 Mar, 2025 | 7.3 | 7.3 | 6.85 | 6.85 | 692.00 |
| 03 Mar, 2025 | 7.13 | 7.19 | 6.98 | 7.06 | 1099.00 |
| 28 Feb, 2025 | 7.03 | 7.13 | 6.99 | 7.09 | 670.00 |
| 27 Feb, 2025 | 7.39 | 7.39 | 7.26 | 7.26 | 634.00 |
| 26 Feb, 2025 | 7.1 | 7.32 | 7.1 | 7.26 | 540.00 |
| 25 Feb, 2025 | 6.94 | 7.12 | 6.94 | 7.12 | 29.00 |
| 24 Feb, 2025 | 7.17 | 7.29 | 6.95 | 6.95 | 1122.00 |
1INN
1N8
1NBA
185
1CO
1COV