FACC AG (1FC)
EUR 7.02
(2.33%)
EUR 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.83 | 7.83 | 7.53 | 7.65 | 1031.00 |
| 20 Mar, 2025 | 7.72 | 7.88 | 7.71 | 7.88 | 6463.00 |
| 19 Mar, 2025 | 7.83 | 7.87 | 7.72 | 7.76 | 1349.00 |
| 18 Mar, 2025 | 7.5 | 7.75 | 7.44 | 7.72 | 2347.00 |
| 17 Mar, 2025 | 7.47 | 7.53 | 7.36 | 7.47 | 1834.00 |
| 14 Mar, 2025 | 7.17 | 7.35 | 7.17 | 7.35 | 1003.00 |
| 13 Mar, 2025 | 7.27 | 7.35 | 7.27 | 7.35 | 1535.00 |
| 12 Mar, 2025 | 7.14 | 7.14 | 7.08 | 7.14 | 18.00 |
| 11 Mar, 2025 | 6.96 | 7.18 | 6.96 | 6.96 | 349.00 |
| 10 Mar, 2025 | 7.22 | 7.22 | 7.0 | 7.12 | 4129.00 |
1INN
1N8
1NBA
185
1CO
1COV