FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2020 | 8.6 | 8.9 | 8.6 | 8.75 | 1141.00 |
| 14 Dec, 2020 | 8.55 | 8.84 | 8.55 | 8.83 | 684.00 |
| 11 Dec, 2020 | 9.0 | 9.0 | 8.4 | 8.57 | 5860.00 |
| 10 Dec, 2020 | 9.28 | 9.38 | 8.9 | 9.02 | 4444.00 |
| 09 Dec, 2020 | 9.47 | 9.5 | 9.23 | 9.46 | 7187.00 |
| 08 Dec, 2020 | 9.11 | 9.59 | 9.04 | 9.47 | 7131.00 |
| 07 Dec, 2020 | 9.29 | 9.29 | 9.0 | 9.15 | 3269.00 |
| 04 Dec, 2020 | 8.99 | 9.15 | 8.99 | 9.06 | 1682.00 |
| 03 Dec, 2020 | 8.8 | 9.04 | 8.8 | 8.98 | 2532.00 |
| 02 Dec, 2020 | 8.85 | 8.86 | 8.64 | 8.8 | 2828.00 |
1INN
1N8
1NBA
185
1CO
1COV