FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 7.7 | 7.82 | 7.5 | 7.82 | 9561.00 |
| 16 Nov, 2020 | 6.9 | 7.57 | 6.8 | 7.56 | 9836.00 |
| 13 Nov, 2020 | 7.03 | 7.1 | 6.89 | 7.07 | 4075.00 |
| 12 Nov, 2020 | 7.3 | 7.37 | 6.8 | 7.07 | 7482.00 |
| 11 Nov, 2020 | 7.44 | 7.67 | 7.3 | 7.46 | 3160.00 |
| 10 Nov, 2020 | 6.27 | 7.45 | 6.27 | 7.45 | 51.38 Thousand |
| 09 Nov, 2020 | 5.8 | 6.25 | 5.8 | 6.12 | 14.43 Thousand |
| 06 Nov, 2020 | 5.6 | 5.6 | 5.43 | 5.43 | 1050.00 |
| 05 Nov, 2020 | 5.77 | 5.77 | 5.6 | 5.71 | 3674.00 |
| 04 Nov, 2020 | 5.41 | 5.73 | 5.41 | 5.7 | 444.00 |
1INN
1N8
1NBA
185
1CO
1COV