FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 8.92 | 9.0 | 8.89 | 8.92 | 2410.00 |
| 30 Nov, 2020 | 8.95 | 9.03 | 8.63 | 8.85 | 1665.00 |
| 27 Nov, 2020 | 9.05 | 9.1 | 8.9 | 9.01 | 2304.00 |
| 26 Nov, 2020 | 9.38 | 9.38 | 8.86 | 9.15 | 8406.00 |
| 25 Nov, 2020 | 9.84 | 10.0 | 9.5 | 9.78 | 12.95 Thousand |
| 24 Nov, 2020 | 9.22 | 9.79 | 9.15 | 9.68 | 10.14 Thousand |
| 23 Nov, 2020 | 8.82 | 9.11 | 8.73 | 9.11 | 9538.00 |
| 20 Nov, 2020 | 8.47 | 8.96 | 8.47 | 8.7 | 17.65 Thousand |
| 19 Nov, 2020 | 8.25 | 8.25 | 7.69 | 7.78 | 13.39 Thousand |
| 18 Nov, 2020 | 7.94 | 8.31 | 7.94 | 8.21 | 3501.00 |
1INN
1N8
1NBA
185
1CO
1COV