FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 5.86 | 5.9 | 5.86 | 5.9 | 510.00 |
| 17 Jul, 2020 | 6.1 | 6.1 | 6.09 | 6.09 | 20.00 |
| 16 Jul, 2020 | 5.97 | 6.02 | 5.97 | 6.0 | 4453.00 |
| 15 Jul, 2020 | 6.08 | 6.08 | 5.87 | 5.97 | 1551.00 |
| 14 Jul, 2020 | 5.86 | 5.95 | 5.83 | 5.95 | 2054.00 |
| 13 Jul, 2020 | 5.92 | 5.95 | 5.92 | 5.95 | 179.00 |
| 10 Jul, 2020 | 5.93 | 5.95 | 5.93 | 5.95 | 200.00 |
| 09 Jul, 2020 | 6.03 | 6.13 | 5.98 | 6.13 | 1435.00 |
| 08 Jul, 2020 | 5.95 | 6.05 | 5.91 | 5.98 | 1287.00 |
| 07 Jul, 2020 | 6.02 | 6.06 | 6.0 | 6.06 | 2255.00 |
1INN
1N8
1NBA
185
1CO
1COV