FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 5.43 | 5.6 | 5.43 | 5.6 | 230.00 |
| 31 Jul, 2020 | 5.22 | 5.22 | 5.15 | 5.22 | 525.00 |
| 30 Jul, 2020 | 5.21 | 5.21 | 5.12 | 5.12 | 600.00 |
| 29 Jul, 2020 | 5.51 | 5.51 | 5.19 | 5.24 | 3444.00 |
| 28 Jul, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 27 Jul, 2020 | 5.71 | 5.76 | 5.67 | 5.67 | 1421.00 |
| 24 Jul, 2020 | 5.81 | 5.86 | 5.79 | 5.79 | 721.00 |
| 23 Jul, 2020 | 6.08 | 6.08 | 5.86 | 5.86 | 120.00 |
| 22 Jul, 2020 | 6.02 | 6.02 | 5.95 | 5.95 | 400.00 |
| 21 Jul, 2020 | 5.91 | 6.0 | 5.91 | 5.99 | 2080.00 |
1INN
1N8
1NBA
185
1CO
1COV