FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 6.03 | 6.03 | 6.03 | 6.03 | 58.00 |
| 14 Aug, 2020 | 5.9 | 6.0 | 5.9 | 5.96 | 784.00 |
| 13 Aug, 2020 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 12 Aug, 2020 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 11 Aug, 2020 | 5.96 | 5.96 | 5.96 | 5.96 | 373.00 |
| 10 Aug, 2020 | 5.89 | 5.98 | 5.89 | 5.98 | 1167.00 |
| 07 Aug, 2020 | 5.51 | 5.51 | 5.51 | 5.51 | 3.00 |
| 06 Aug, 2020 | 5.96 | 5.96 | 5.78 | 5.93 | 696.00 |
| 05 Aug, 2020 | 6.1 | 6.2 | 5.96 | 5.96 | 6043.00 |
| 04 Aug, 2020 | 5.81 | 5.99 | 5.77 | 5.99 | 1623.00 |
1INN
1N8
1NBA
185
1CO
1COV