FACC AG (1FC)
EUR 8.79
(3.41%)
EUR 8.79
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 7.61 | 7.78 | 7.61 | 7.78 | 2322.00 |
| 20 Apr, 2020 | 7.81 | 7.94 | 7.81 | 7.94 | 1976.00 |
| 17 Apr, 2020 | 7.83 | 7.83 | 7.66 | 7.79 | 382.00 |
| 16 Apr, 2020 | 7.68 | 7.68 | 7.62 | 7.62 | 500.00 |
| 15 Apr, 2020 | 8.12 | 8.12 | 7.64 | 7.65 | 586.00 |
| 14 Apr, 2020 | 7.98 | 7.98 | 7.94 | 7.94 | 2251.00 |
| 09 Apr, 2020 | 8.06 | 8.09 | 7.92 | 8.09 | 212.00 |
| 08 Apr, 2020 | 7.93 | 8.01 | 7.93 | 8.01 | 150.00 |
| 07 Apr, 2020 | 8.66 | 8.66 | 8.41 | 8.41 | 170.00 |
| 06 Apr, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | 100.00 |
1INN
1N8
1NBA
185
1CO
1COV