FACC AG (1FC)
EUR 8.79
(3.41%)
EUR 8.79
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 5.2 | 6.4 | 5.2 | 5.6 | 860.00 |
| 18 Mar, 2020 | 6.0 | 6.0 | 5.13 | 5.13 | 714.00 |
| 17 Mar, 2020 | 6.2 | 6.43 | 5.8 | 5.88 | 2584.00 |
| 16 Mar, 2020 | 6.52 | 6.52 | 5.45 | 5.65 | 6609.00 |
| 13 Mar, 2020 | 6.45 | 7.0 | 6.1 | 6.3 | 10.36 Thousand |
| 12 Mar, 2020 | 7.49 | 7.5 | 6.56 | 6.7 | 1454.00 |
| 11 Mar, 2020 | 8.23 | 8.23 | 7.98 | 7.98 | 792.00 |
| 10 Mar, 2020 | 8.61 | 8.61 | 8.14 | 8.14 | 2295.00 |
| 09 Mar, 2020 | 8.42 | 8.63 | 8.2 | 8.45 | 3838.00 |
| 06 Mar, 2020 | 9.34 | 9.34 | 8.94 | 9.05 | 2362.00 |
1INN
1N8
1NBA
185
1CO
1COV