FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 8.22 | 8.22 | 8.22 | 8.22 | 100.00 |
| 03 Apr, 2020 | 7.73 | 7.84 | 7.73 | 7.84 | 125.00 |
| 02 Apr, 2020 | 7.65 | 7.65 | 7.64 | 7.64 | 2030.00 |
| 01 Apr, 2020 | 7.71 | 7.71 | 7.71 | 7.71 | 20.00 |
| 31 Mar, 2020 | 7.6 | 8.16 | 7.6 | 8.02 | 2746.00 |
| 27 Mar, 2020 | 7.78 | 7.78 | 7.66 | 7.66 | 1178.00 |
| 26 Mar, 2020 | 7.89 | 7.97 | 7.89 | 7.9 | 1804.00 |
| 25 Mar, 2020 | 8.82 | 8.9 | 7.85 | 8.32 | 1618.00 |
| 24 Mar, 2020 | 8.91 | 8.93 | 7.99 | 8.13 | 4919.00 |
| 23 Mar, 2020 | 7.5 | 8.91 | 7.5 | 8.15 | 11.55 Thousand |
1INN
1N8
1NBA
185
1CO
1COV