FACC AG (1FC)

EUR 8.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 12.24 12.24 12.1 12.19 2706.00
21 Jan, 2020 12.6 12.6 12.24 12.49 5350.00
20 Jan, 2020 12.82 12.83 12.8 12.81 3200.00
17 Jan, 2020 12.65 12.73 12.55 12.69 1695.00
16 Jan, 2020 12.73 12.75 12.55 12.6 1086.00
15 Jan, 2020 12.9 12.9 12.5 12.72 4628.00
14 Jan, 2020 12.79 12.9 12.7 12.88 7709.00
13 Jan, 2020 12.5 13.0 12.5 12.85 8313.00
10 Jan, 2020 12.09 12.37 12.08 12.33 8969.00
09 Jan, 2020 11.82 12.01 11.82 11.98 1166.00