FACC AG (1FC)

EUR 8.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 12.16 12.16 12.09 12.1 1361.00
04 Feb, 2020 12.14 12.14 12.07 12.07 650.00
03 Feb, 2020 12.02 12.02 11.79 11.88 1791.00
31 Jan, 2020 12.07 12.07 11.98 11.98 8.00
30 Jan, 2020 12.2 12.2 12.04 12.12 619.00
29 Jan, 2020 12.62 12.66 12.59 12.64 4874.00
28 Jan, 2020 11.95 12.43 11.95 12.43 3376.00
27 Jan, 2020 12.19 12.19 11.97 12.12 1878.00
24 Jan, 2020 12.38 12.43 12.33 12.43 750.00
23 Jan, 2020 12.01 12.08 11.98 11.98 1412.00