FACC AG (1FC)

EUR 8.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 11.71 11.71 11.57 11.7 1218.00
07 Jan, 2020 11.6 11.78 11.55 11.77 1194.00
06 Jan, 2020 11.87 11.87 11.54 11.68 2607.00
03 Jan, 2020 11.77 11.95 11.76 11.87 6523.00
02 Jan, 2020 11.43 11.8 11.35 11.8 1381.00
30 Dec, 2019 11.26 11.26 11.21 11.21 1000.00
27 Dec, 2019 11.18 11.3 11.18 11.3 440.00
23 Dec, 2019 11.4 11.4 11.25 11.27 2019.00
20 Dec, 2019 11.39 11.42 11.34 11.42 556.00
19 Dec, 2019 11.56 11.62 11.3 11.39 4373.00