FACC AG (1FC)

EUR 8.39

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 10.13 10.49 10.13 10.49 2044.00
19 Jul, 2019 10.13 10.13 10.01 10.09 3260.00
18 Jul, 2019 10.06 10.09 9.91 10.09 6201.00
17 Jul, 2019 10.42 10.42 10.04 10.08 1171.00
16 Jul, 2019 10.48 10.48 10.46 10.46 1600.00
15 Jul, 2019 10.86 10.86 10.44 10.53 877.00
12 Jul, 2019 10.3 10.85 10.2 10.65 5023.00
11 Jul, 2019 10.5 10.5 10.0 10.23 18.64 Thousand
10 Jul, 2019 11.63 11.63 11.28 11.28 2071.00
09 Jul, 2019 11.68 11.68 11.42 11.52 1897.00