FACC AG (1FC)

EUR 8.39

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 12.01 12.21 11.92 11.94 2453.00
05 Jul, 2019 12.22 12.22 11.99 12.11 1916.00
04 Jul, 2019 11.99 12.27 11.99 12.18 3027.00
03 Jul, 2019 12.0 12.0 11.83 11.92 2493.00
02 Jul, 2019 12.34 12.37 11.72 11.84 3022.00
01 Jul, 2019 12.81 12.81 12.24 12.32 5679.00
28 Jun, 2019 12.43 12.45 12.3 12.34 1416.00
27 Jun, 2019 12.44 12.61 12.4 12.48 1695.00
26 Jun, 2019 12.4 12.4 12.25 12.25 506.00
25 Jun, 2019 12.22 12.4 12.22 12.4 850.00