FACC AG (1FC)

EUR 8.39

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 12.24 12.24 12.15 12.15 828.00
21 Jun, 2019 12.11 12.29 12.11 12.11 1715.00
20 Jun, 2019 12.4 12.4 12.17 12.24 695.00
19 Jun, 2019 12.3 12.3 12.25 12.29 1870.00
18 Jun, 2019 12.37 12.37 12.08 12.12 3434.00
17 Jun, 2019 12.49 12.6 12.39 12.43 1006.00
14 Jun, 2019 12.51 12.6 12.4 12.46 5643.00
13 Jun, 2019 12.76 12.85 12.52 12.63 625.00
12 Jun, 2019 13.05 13.05 12.81 12.83 890.00
11 Jun, 2019 13.0 13.28 12.95 12.95 2081.00