FACC AG (1FC)

EUR 8.01

(6.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 14.94 14.98 14.56 14.72 1428.00
18 Feb, 2019 14.78 14.88 14.64 14.88 2272.00
15 Feb, 2019 14.56 14.6 14.2 14.4 2430.00
14 Feb, 2019 16.22 16.22 14.4 14.58 17.57 Thousand
13 Feb, 2019 16.4 16.4 15.98 15.98 15.00
12 Feb, 2019 16.08 16.38 16.08 16.18 2700.00
11 Feb, 2019 15.98 16.0 15.64 15.88 744.00
08 Feb, 2019 15.7 15.86 15.26 15.76 2121.00
07 Feb, 2019 16.1 16.1 15.8 15.8 560.00
06 Feb, 2019 15.98 16.14 15.96 16.14 900.00