FACC AG (1FC)

EUR 7.29

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 16.78 16.96 16.12 16.56 1575.00
10 Jul, 2018 16.22 16.3 16.22 16.3 788.00
09 Jul, 2018 16.0 16.48 16.0 16.23 896.00
06 Jul, 2018 16.04 16.04 15.5 15.83 650.00
05 Jul, 2018 16.28 16.28 15.97 15.97 880.00
04 Jul, 2018 16.26 16.26 15.99 15.99 650.00
03 Jul, 2018 16.92 17.0 16.62 16.62 300.00
02 Jul, 2018 16.36 16.42 16.0 16.42 1782.00
29 Jun, 2018 15.7 16.04 15.42 16.02 3911.00
28 Jun, 2018 16.42 16.42 15.08 15.45 9949.00