FACC AG (1FC)

EUR 7.29

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 16.48 16.6 16.48 16.56 1810.00
12 Jun, 2018 16.86 16.92 16.6 16.62 1297.00
11 Jun, 2018 16.54 16.96 16.28 16.76 3343.00
08 Jun, 2018 16.6 16.6 16.34 16.56 932.00
07 Jun, 2018 16.5 16.84 16.5 16.84 784.00
06 Jun, 2018 16.24 16.64 16.12 16.16 5284.00
05 Jun, 2018 16.4 16.72 16.3 16.3 1986.00
04 Jun, 2018 17.1 17.1 16.3 16.5 5766.00
01 Jun, 2018 16.62 17.46 16.58 16.74 6779.00
31 May, 2018 16.24 16.68 16.24 16.5 1439.00