FACC AG (1FC)

EUR 7.29

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 16.16 16.56 15.96 16.56 9174.00
29 May, 2018 16.46 16.62 15.66 16.28 16.51 Thousand
28 May, 2018 17.46 17.46 16.56 16.82 6823.00
25 May, 2018 16.68 17.64 16.66 17.08 12.22 Thousand
24 May, 2018 17.5 17.5 16.44 16.7 22.46 Thousand
23 May, 2018 18.76 18.76 17.5 17.76 9006.00
22 May, 2018 18.08 19.08 18.04 18.66 14.95 Thousand
18 May, 2018 18.9 18.9 17.32 18.0 61.2 Thousand
17 May, 2018 19.88 20.4 19.36 19.36 9070.00
16 May, 2018 21.0 21.05 19.42 19.7 3489.00