FACC AG (1FC)

EUR 7.29

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 21.05 21.2 21.0 21.05 1610.00
14 May, 2018 21.6 21.7 20.75 20.8 3083.00
11 May, 2018 21.85 21.85 21.5 21.5 481.00
10 May, 2018 21.5 21.75 21.35 21.45 846.00
09 May, 2018 20.95 21.7 20.95 21.6 3562.00
08 May, 2018 21.35 21.35 20.55 20.95 7370.00
07 May, 2018 21.0 21.3 20.7 21.3 492.00
04 May, 2018 20.6 20.6 20.0 20.45 4433.00
03 May, 2018 21.5 21.55 20.75 20.75 895.00
02 May, 2018 20.55 21.3 20.55 21.3 5281.00