FACC AG (1FC)

EUR 7.16

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 20.7 20.9 19.88 20.1 6850.00
29 Jan, 2018 21.0 21.1 20.65 21.0 2904.00
26 Jan, 2018 20.4 20.45 20.35 20.35 784.00
25 Jan, 2018 20.25 20.25 19.52 20.0 5852.00
24 Jan, 2018 21.35 21.45 19.54 19.94 21.69 Thousand
23 Jan, 2018 21.1 21.4 20.6 21.2 6458.00
22 Jan, 2018 21.6 21.7 20.85 21.1 9474.00
19 Jan, 2018 22.1 22.1 20.55 21.15 12.56 Thousand
18 Jan, 2018 21.55 21.7 21.4 21.7 5608.00
17 Jan, 2018 20.4 21.55 20.4 20.85 9317.00