FACC AG (1FC)

EUR 7.23

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 20.8 21.6 20.3 21.35 5417.00
27 Feb, 2018 20.3 20.7 20.3 20.7 182.00
26 Feb, 2018 20.45 20.5 20.1 20.35 1360.00
23 Feb, 2018 19.6 20.1 19.42 20.1 2086.00
22 Feb, 2018 19.76 19.76 18.8 19.26 2469.00
21 Feb, 2018 19.3 19.52 19.3 19.52 497.00
20 Feb, 2018 19.72 19.9 19.42 19.42 685.00
19 Feb, 2018 20.6 20.6 19.8 19.92 2020.00
16 Feb, 2018 19.9 20.2 19.7 20.2 3720.00
15 Feb, 2018 20.0 20.1 19.8 19.88 7229.00