FACC AG (1FC)

EUR 7.16

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 20.0 20.65 19.72 20.35 7841.00
15 Jan, 2018 18.8 19.86 18.8 19.36 6431.00
12 Jan, 2018 18.6 18.64 18.38 18.6 816.00
11 Jan, 2018 18.76 18.76 18.3 18.3 1703.00
10 Jan, 2018 18.8 18.8 18.1 18.1 1697.00
09 Jan, 2018 18.98 19.54 18.3 18.58 1984.00
08 Jan, 2018 18.3 18.34 18.14 18.32 1526.00
05 Jan, 2018 18.6 18.6 17.82 17.9 8426.00
04 Jan, 2018 18.98 18.98 17.86 18.5 6614.00
03 Jan, 2018 18.44 19.0 18.28 18.58 7242.00