FACC AG (1FC)

EUR 7.12

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 14.66 15.15 14.6 15.15 13.22 Thousand
12 Dec, 2017 14.65 14.77 14.5 14.59 47.77 Thousand
11 Dec, 2017 14.41 14.45 14.26 14.26 1899.00
08 Dec, 2017 14.25 14.47 14.11 14.41 4067.00
07 Dec, 2017 13.93 14.12 13.93 14.12 2492.00
06 Dec, 2017 13.58 13.84 13.3 13.76 12.62 Thousand
05 Dec, 2017 14.41 14.41 13.79 14.01 1231.00
04 Dec, 2017 14.1 14.6 14.07 14.25 8222.00
01 Dec, 2017 14.28 14.28 13.83 13.94 2423.00
30 Nov, 2017 14.0 14.17 13.8 14.17 2976.00