FACC AG (1FC)

EUR 7.12

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 14.51 14.51 14.11 14.11 780.00
28 Nov, 2017 14.49 14.51 13.97 14.18 3150.00
27 Nov, 2017 14.53 14.61 14.24 14.33 7446.00
24 Nov, 2017 14.14 14.4 13.8 14.37 3320.00
23 Nov, 2017 14.18 14.4 13.83 14.14 4284.00
22 Nov, 2017 14.6 14.6 14.07 14.22 2835.00
21 Nov, 2017 14.79 14.79 14.46 14.46 584.00
20 Nov, 2017 14.25 14.26 14.11 14.26 1053.00
17 Nov, 2017 14.79 14.79 14.31 14.4 2755.00
16 Nov, 2017 14.49 14.77 14.49 14.63 2609.00