FACC AG (1FC)

EUR 7.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 14.79 14.79 14.46 14.46 584.00
20 Nov, 2017 14.25 14.26 14.11 14.26 1053.00
17 Nov, 2017 14.79 14.79 14.31 14.4 2755.00
16 Nov, 2017 14.49 14.77 14.49 14.63 2609.00
15 Nov, 2017 13.41 14.26 13.2 13.95 6311.00
14 Nov, 2017 13.99 14.0 13.07 13.3 5090.00
13 Nov, 2017 14.4 14.4 13.74 13.79 1753.00
10 Nov, 2017 13.75 14.49 13.75 14.14 8864.00
09 Nov, 2017 14.8 14.8 13.26 13.75 28.13 Thousand
08 Nov, 2017 15.38 15.4 14.62 14.77 8228.00