FACC AG (1FC)
EUR 6.92
(-2.67%)
EUR 6.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 7.08 | 7.08 | 7.08 | 7.08 | 500.00 |
| 27 Feb, 2017 | 7.21 | 7.21 | 6.92 | 6.92 | 2500.00 |
| 24 Feb, 2017 | 7.3 | 7.3 | 7.08 | 7.15 | 7654.00 |
| 23 Feb, 2017 | 7.1 | 7.4 | 7.1 | 7.36 | 5625.00 |
| 22 Feb, 2017 | 7.0 | 7.06 | 7.0 | 7.06 | 4300.00 |
| 21 Feb, 2017 | 6.77 | 6.99 | 6.77 | 6.8 | 6243.00 |
| 20 Feb, 2017 | 6.47 | 6.69 | 6.47 | 6.69 | 2100.00 |
| 17 Feb, 2017 | 6.45 | 6.45 | 6.45 | 6.45 | 50.00 |
| 16 Feb, 2017 | 6.5 | 6.5 | 6.45 | 6.45 | 5220.00 |
| 15 Feb, 2017 | 6.45 | 6.45 | 6.45 | 6.45 | 1525.00 |
1INN
1N8
1NBA
185
1CO
1COV