FACC AG (1FC)
EUR 6.92
(-2.67%)
EUR 6.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 6.16 | 6.21 | 6.05 | 6.2 | 2615.00 |
| 10 Feb, 2017 | 6.14 | 6.15 | 5.95 | 5.95 | 1000.00 |
| 09 Feb, 2017 | 6.05 | 6.07 | 6.05 | 6.07 | 950.00 |
| 08 Feb, 2017 | 6.1 | 6.1 | 6.02 | 6.02 | 102.00 |
| 07 Feb, 2017 | 6.06 | 6.09 | 5.94 | 6.09 | 2163.00 |
| 06 Feb, 2017 | 6.15 | 6.2 | 6.15 | 6.2 | 100.00 |
| 02 Feb, 2017 | 6.19 | 6.22 | 6.19 | 6.19 | 1144.00 |
| 01 Feb, 2017 | 6.27 | 6.27 | 6.2 | 6.2 | 850.00 |
| 31 Jan, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 1500.00 |
| 30 Jan, 2017 | 5.99 | 5.99 | 5.82 | 5.82 | 3927.00 |
1INN
1N8
1NBA
185
1CO
1COV