Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1725.0 1731.0 1711.4 1711.4 1005.00
04 Mar, 2025 1723.8 1723.8 1694.2 1694.2 61.00
03 Mar, 2025 1744.4 1746.6 1732.4 1739.8 61.00
28 Feb, 2025 1675.0 1746.0 1675.0 1742.8 8.00
27 Feb, 2025 1699.6 1711.0 1687.8 1691.6 63.00
26 Feb, 2025 1734.6 1742.4 1726.8 1726.8 73.00
25 Feb, 2025 1752.8 1764.0 1721.6 1721.6 43.00
24 Feb, 2025 1767.8 1778.6 1751.4 1768.8 49.00
21 Feb, 2025 1798.8 1807.2 1779.6 1779.6 13.00
20 Feb, 2025 1827.6 1832.4 1804.4 1804.4 61.00