Adyen N.V. (1N8.DE)

EUR 1465.4

(6.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1528.0 1559.2 1516.6 1559.2 84.00
18 Mar, 2025 1509.6 1545.0 1504.8 1523.8 78.00
17 Mar, 2025 1492.8 1515.0 1487.4 1515.0 56.00
14 Mar, 2025 1475.4 1511.2 1473.0 1511.0 168.00
13 Mar, 2025 1512.4 1524.6 1506.4 1506.4 30.00
12 Mar, 2025 1533.2 1554.0 1520.4 1537.0 71.00
11 Mar, 2025 1527.8 1551.0 1506.0 1510.2 214.00
10 Mar, 2025 1621.4 1621.4 1533.6 1541.0 128.00
07 Mar, 2025 1640.0 1641.6 1596.8 1596.8 62.00
06 Mar, 2025 1719.6 1721.4 1655.8 1662.4 88.00