ADYEN N.V. EO-01 (1N8)
EUR 1362.2
(-1.49%)
EUR 1362.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1465.0 | 1474.0 | 1457.0 | 1468.4 | 44.00 |
| 12 Aug, 2025 | 1497.2 | 1497.2 | 1497.2 | 1497.2 | 46.00 |
| 11 Aug, 2025 | 1516.8 | 1516.8 | 1497.2 | 1497.2 | 49.00 |
| 08 Aug, 2025 | 1508.4 | 1509.6 | 1493.2 | 1496.8 | 20.00 |
| 07 Aug, 2025 | 1493.4 | 1531.8 | 1493.4 | 1518.8 | 21.00 |
| 06 Aug, 2025 | 1488.2 | 1490.4 | 1475.8 | 1490.4 | 20.00 |
| 05 Aug, 2025 | 1477.8 | 1483.6 | 1450.0 | 1452.6 | 78.00 |
| 04 Aug, 2025 | 1437.6 | 1456.8 | 1437.6 | 1450.0 | 35.00 |
| 01 Aug, 2025 | 1496.0 | 1504.4 | 1449.0 | 1454.4 | 113.00 |
| 31 Jul, 2025 | 1516.2 | 1516.2 | 1512.4 | 1512.4 | 6.00 |
1NBA
1QZ
1SI
1COV
1FC
1INN