ADYEN N.V. EO-01 (1N8)
EUR 1362.2
(-1.49%)
EUR 1362.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1430.4 | 1443.6 | 1430.4 | 1443.6 | 20.00 |
| 26 Aug, 2025 | 1470.0 | 1472.0 | 1432.2 | 1432.2 | 112.00 |
| 25 Aug, 2025 | 1471.8 | 1480.0 | 1442.6 | 1472.0 | 17.00 |
| 22 Aug, 2025 | 1442.4 | 1474.2 | 1440.0 | 1470.2 | 48.00 |
| 21 Aug, 2025 | 1450.4 | 1450.4 | 1442.6 | 1443.4 | 67.00 |
| 20 Aug, 2025 | 1455.6 | 1462.6 | 1444.8 | 1453.0 | 332.00 |
| 19 Aug, 2025 | 1456.2 | 1456.2 | 1420.2 | 1451.4 | 90.00 |
| 18 Aug, 2025 | 1416.0 | 1437.0 | 1416.0 | 1432.0 | 147.00 |
| 15 Aug, 2025 | 1371.4 | 1395.6 | 1354.4 | 1395.6 | 350.00 |
| 14 Aug, 2025 | 1202.6 | 1400.0 | 1166.6 | 1393.8 | 5352.00 |
1NBA
1QZ
1SI
1COV
1FC
1INN