ADYEN N.V. EO-01 (1N8)
EUR 1362.2
(-1.49%)
EUR 1362.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1404.4 | 1404.4 | 1357.6 | 1357.6 | 24.00 |
| 09 Sep, 2025 | 1388.2 | 1417.0 | 1388.2 | 1403.6 | 19.00 |
| 08 Sep, 2025 | 1380.8 | 1380.8 | 1380.8 | 1380.8 | 34.00 |
| 05 Sep, 2025 | 1401.0 | 1401.0 | 1380.8 | 1380.8 | 51.00 |
| 04 Sep, 2025 | 1382.8 | 1392.0 | 1375.0 | 1383.8 | 140.00 |
| 03 Sep, 2025 | 1401.0 | 1401.2 | 1394.2 | 1394.2 | 7.00 |
| 02 Sep, 2025 | 1420.6 | 1421.2 | 1378.8 | 1378.8 | 206.00 |
| 01 Sep, 2025 | 1434.8 | 1440.8 | 1427.4 | 1427.6 | 44.00 |
| 29 Aug, 2025 | 1442.2 | 1442.2 | 1413.4 | 1413.4 | 19.00 |
| 28 Aug, 2025 | 1437.2 | 1446.8 | 1436.4 | 1446.8 | 35.00 |
1NBA
1QZ
1SI
1COV
1FC
1INN