Ferrari NV (2FE)

EUR 395.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 38.31 39.5 38.29 39.5 14.08 Thousand
27 Apr, 2016 38.78 38.9 38.65 38.65 580.00
26 Apr, 2016 38.72 38.72 38.54 38.7 1490.00
25 Apr, 2016 38.09 38.42 38.09 38.42 40.00
22 Apr, 2016 38.51 38.73 38.47 38.47 292.00
21 Apr, 2016 39.1 39.24 39.08 39.08 426.00
20 Apr, 2016 39.46 39.46 39.16 39.35 2307.00
19 Apr, 2016 39.2 39.31 39.14 39.14 1743.00
18 Apr, 2016 38.6 38.91 38.6 38.81 3287.00
15 Apr, 2016 37.62 38.8 37.62 38.41 13.8 Thousand