Ferrari NV (2FE)

EUR 395.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 37.0 37.65 36.87 37.65 2556.00
13 Apr, 2016 36.56 37.2 36.56 37.12 2289.00
12 Apr, 2016 36.37 36.38 35.8 35.9 2698.00
11 Apr, 2016 35.92 36.28 35.62 36.28 1801.00
08 Apr, 2016 36.38 36.45 35.91 35.94 3022.00
07 Apr, 2016 36.3 36.38 36.3 36.38 463.00
06 Apr, 2016 35.4 36.02 35.26 35.9 2209.00
05 Apr, 2016 35.57 35.57 35.3 35.34 1286.00
04 Apr, 2016 35.76 36.35 35.76 36.25 1261.00
01 Apr, 2016 35.97 36.06 35.84 35.84 1221.00