Ferrari NV (2FE)

EUR 395.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 36.74 36.74 36.55 36.55 1129.00
30 Mar, 2016 36.7 37.36 36.7 37.25 1892.00
29 Mar, 2016 36.66 37.06 36.55 36.56 1453.00
24 Mar, 2016 36.61 36.64 36.0 36.56 3827.00
23 Mar, 2016 37.45 37.45 36.9 36.9 1434.00
22 Mar, 2016 37.1 37.53 37.02 37.44 1310.00
21 Mar, 2016 37.55 37.88 37.53 37.76 800.00
18 Mar, 2016 37.78 37.92 37.74 37.91 464.00
17 Mar, 2016 37.34 37.56 37.34 37.56 109.00
16 Mar, 2016 37.64 37.84 37.2 37.84 1418.00