Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 389.2 | 390.2 | 384.8 | 386.4 | 1576.00 |
| 20 Jun, 2024 | 384.9 | 391.5 | 384.9 | 390.6 | 1405.00 |
| 19 Jun, 2024 | 384.3 | 387.2 | 383.0 | 384.1 | 1048.00 |
| 18 Jun, 2024 | 387.2 | 389.0 | 382.9 | 383.8 | 1250.00 |
| 17 Jun, 2024 | 382.6 | 387.0 | 382.6 | 385.2 | 3344.00 |
| 14 Jun, 2024 | 386.0 | 386.4 | 377.8 | 379.9 | 2310.00 |
| 13 Jun, 2024 | 392.1 | 392.1 | 385.4 | 387.0 | 1462.00 |
| 12 Jun, 2024 | 382.1 | 393.6 | 382.1 | 393.6 | 2523.00 |
| 11 Jun, 2024 | 384.6 | 385.6 | 381.5 | 382.5 | 329.00 |
| 10 Jun, 2024 | 381.8 | 384.4 | 379.6 | 384.4 | 1482.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD