Ferrari N.V. (2FE.DE)

EUR 410.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 332.2 332.8 329.4 330.0 860.00
20 Nov, 2023 330.7 332.1 329.4 332.0 769.00
17 Nov, 2023 326.2 330.0 326.2 329.4 679.00
16 Nov, 2023 326.6 327.0 324.8 325.1 306.00
15 Nov, 2023 325.2 329.4 325.2 325.6 648.00
14 Nov, 2023 321.7 325.2 320.4 324.3 1373.00
13 Nov, 2023 317.0 321.2 316.3 321.2 1661.00
10 Nov, 2023 314.9 315.1 313.3 314.9 443.00
09 Nov, 2023 314.7 318.8 313.8 316.2 1395.00
08 Nov, 2023 312.0 318.1 312.0 314.4 2217.00