Ferrari N.V. (2FE.DE)

EUR 410.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 311.2 311.8 309.5 310.9 599.00
06 Nov, 2023 312.6 314.5 309.7 311.8 2805.00
03 Nov, 2023 305.6 310.0 305.6 308.8 3363.00
02 Nov, 2023 289.2 304.3 289.2 304.3 3025.00
01 Nov, 2023 285.6 288.1 282.8 287.0 852.00
31 Oct, 2023 281.2 285.6 281.1 285.5 438.00
30 Oct, 2023 283.6 284.3 281.8 281.8 521.00
27 Oct, 2023 284.8 287.7 282.0 283.0 971.00
26 Oct, 2023 281.3 284.4 278.6 283.0 768.00
25 Oct, 2023 283.4 284.3 281.6 284.3 425.00