Ferrari N.V. (2FE.DE)

EUR 410.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 271.6 272.7 269.0 272.7 828.00
22 Sep, 2023 272.7 274.8 272.6 273.3 590.00
21 Sep, 2023 283.5 283.5 273.8 274.2 1190.00
20 Sep, 2023 281.7 287.1 281.7 287.1 483.00
19 Sep, 2023 279.7 282.4 279.7 281.9 551.00
18 Sep, 2023 283.8 284.1 278.7 279.8 362.00
15 Sep, 2023 284.9 288.7 283.7 284.1 866.00
14 Sep, 2023 279.0 282.5 277.0 282.2 226.00