Ferrari N.V. (2FE.DE)

EUR 410.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 291.2 294.6 287.6 291.4 815.00
10 Oct, 2023 288.4 291.6 288.4 291.2 970.00
09 Oct, 2023 285.5 285.5 282.6 283.2 494.00
06 Oct, 2023 283.3 287.0 283.3 285.6 322.00
05 Oct, 2023 284.6 286.2 282.6 282.6 77.00
04 Oct, 2023 279.7 283.0 277.1 283.0 294.00
03 Oct, 2023 282.7 286.2 281.5 281.5 426.00
02 Oct, 2023 280.3 282.9 279.2 282.9 233.00
29 Sep, 2023 280.2 283.8 280.0 280.0 673.00
28 Sep, 2023 274.2 278.5 272.7 278.5 597.00