Ferrari N.V. (2FE.DE)

EUR 410.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 286.8 286.8 283.4 286.2 393.00
20 Oct, 2023 283.1 285.5 283.1 284.5 90.00
19 Oct, 2023 286.5 287.4 285.2 285.2 405.00
18 Oct, 2023 292.7 292.7 288.5 288.8 1015.00
17 Oct, 2023 298.2 298.6 291.9 293.8 1206.00
16 Oct, 2023 298.2 300.0 295.0 298.3 1158.00
13 Oct, 2023 292.3 298.8 291.5 297.4 554.00
12 Oct, 2023 295.0 299.0 294.8 294.8 788.00
11 Oct, 2023 291.2 294.6 287.6 291.4 815.00
10 Oct, 2023 288.4 291.6 288.4 291.2 970.00