H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 10.15 | 10.35 | 9.72 | 9.94 | 63.03 Thousand |
| 31 Aug, 2021 | 9.9 | 10.15 | 9.9 | 10.1 | 41.59 Thousand |
| 30 Aug, 2021 | 9.7 | 9.92 | 9.7 | 9.92 | 25.28 Thousand |
| 27 Aug, 2021 | 9.34 | 9.66 | 9.32 | 9.66 | 34.14 Thousand |
| 26 Aug, 2021 | 9.32 | 9.42 | 9.2 | 9.42 | 13.91 Thousand |
| 25 Aug, 2021 | 9.28 | 9.46 | 9.28 | 9.4 | 4242.00 |
| 24 Aug, 2021 | 9.3 | 9.5 | 9.28 | 9.3 | 5106.00 |
| 23 Aug, 2021 | 9.58 | 9.58 | 9.38 | 9.38 | 4319.00 |
| 20 Aug, 2021 | 9.24 | 9.56 | 9.2 | 9.56 | 8719.00 |
| 19 Aug, 2021 | 9.58 | 9.58 | 9.2 | 9.2 | 14.3 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ