H&R GmbH & Co. KGaA (2HRA)

EUR 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 9.14 9.52 9.12 9.52 9090.00
28 Sep, 2021 9.48 9.48 9.2 9.2 8078.00
27 Sep, 2021 9.34 9.56 9.3 9.56 12.26 Thousand
24 Sep, 2021 9.54 9.54 9.28 9.34 5470.00
23 Sep, 2021 9.54 9.66 9.52 9.62 4144.00
22 Sep, 2021 9.44 9.52 9.4 9.5 13.59 Thousand
21 Sep, 2021 9.34 9.4 9.26 9.4 7002.00
20 Sep, 2021 10.2 10.2 9.18 9.24 121.02 Thousand
17 Sep, 2021 10.15 10.2 10.15 10.2 15.33 Thousand
16 Sep, 2021 10.25 10.25 10.15 10.2 9876.00