H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 9.4 | 9.62 | 9.4 | 9.6 | 20.88 Thousand |
| 03 Aug, 2021 | 9.6 | 9.7 | 9.42 | 9.42 | 28.39 Thousand |
| 02 Aug, 2021 | 9.68 | 9.74 | 9.62 | 9.66 | 9747.00 |
| 30 Jul, 2021 | 9.56 | 9.64 | 9.4 | 9.6 | 26.15 Thousand |
| 29 Jul, 2021 | 9.5 | 9.66 | 9.42 | 9.66 | 14.58 Thousand |
| 28 Jul, 2021 | 9.4 | 9.46 | 9.3 | 9.4 | 28.87 Thousand |
| 27 Jul, 2021 | 9.28 | 9.46 | 9.24 | 9.4 | 22.58 Thousand |
| 26 Jul, 2021 | 9.28 | 9.36 | 9.1 | 9.36 | 37.55 Thousand |
| 23 Jul, 2021 | 9.56 | 9.6 | 9.2 | 9.28 | 26.71 Thousand |
| 22 Jul, 2021 | 8.18 | 9.84 | 8.16 | 9.34 | 168.64 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ