H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2020 | 5.36 | 5.5 | 5.33 | 5.47 | 12.22 Thousand |
| 29 Dec, 2020 | 5.33 | 5.42 | 5.31 | 5.31 | 15.48 Thousand |
| 28 Dec, 2020 | 5.38 | 5.44 | 5.31 | 5.41 | 4840.00 |
| 23 Dec, 2020 | 5.43 | 5.44 | 5.32 | 5.36 | 4756.00 |
| 22 Dec, 2020 | 5.4 | 5.45 | 5.35 | 5.37 | 5651.00 |
| 21 Dec, 2020 | 5.39 | 5.43 | 5.31 | 5.36 | 4423.00 |
| 18 Dec, 2020 | 5.54 | 5.55 | 5.39 | 5.39 | 13.53 Thousand |
| 17 Dec, 2020 | 5.6 | 5.64 | 5.41 | 5.46 | 28.8 Thousand |
| 16 Dec, 2020 | 5.31 | 5.64 | 5.31 | 5.64 | 15.89 Thousand |
| 15 Dec, 2020 | 5.28 | 5.63 | 5.28 | 5.4 | 19.52 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ