H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 5.21 | 5.31 | 5.2 | 5.31 | 24.63 Thousand |
| 11 Dec, 2020 | 5.37 | 5.37 | 5.2 | 5.24 | 15.58 Thousand |
| 10 Dec, 2020 | 5.44 | 5.48 | 5.31 | 5.37 | 37.23 Thousand |
| 09 Dec, 2020 | 5.54 | 5.88 | 5.45 | 5.5 | 84.43 Thousand |
| 08 Dec, 2020 | 5.31 | 5.42 | 5.31 | 5.41 | 2462.00 |
| 07 Dec, 2020 | 5.55 | 5.55 | 5.32 | 5.32 | 7413.00 |
| 04 Dec, 2020 | 5.63 | 5.63 | 5.55 | 5.55 | 250.00 |
| 03 Dec, 2020 | 5.7 | 5.7 | 5.55 | 5.55 | 7167.00 |
| 02 Dec, 2020 | 5.61 | 5.7 | 5.61 | 5.69 | 1921.00 |
| 01 Dec, 2020 | 5.75 | 5.79 | 5.65 | 5.65 | 21.2 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ